| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 04/10/2024 | 21:43:28 | 0.570 | 0 |
| 04/10/2024 | 21:12:18 | 0.560 | 0 |
| 04/10/2024 | 20:11:28 | 0.560 | 0 |
| 04/10/2024 | 18:55:07 | 0.560 | 0 |
| 04/10/2024 | 17:43:50 | 0.560 | 0 |
| 04/10/2024 | 16:30:03 | 0.600 | 0 |
| 04/10/2024 | 15:16:13 | 0.620 | 0 |
| 04/10/2024 | 14:15:07 | 0.600 | 0 |
| 04/10/2024 | 13:06:41 | 0.590 | 0 |
| 04/10/2024 | 12:00:15 | 0.590 | 0 |
| 04/10/2024 | 10:56:53 | 0.580 | 0 |
| 04/10/2024 | 09:49:13 | 0.590 | 0 |
| 04/10/2024 | 09:22:12 | 0.580 | 0 |