| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 10:13:59 AM | 1.090 | 0 |
| 2024-08-14 | 10:17:46 AM | 1.090 | 0 |
| 2024-08-13 | 9:48:56 PM | 1.100 | 0 |
| 2024-08-13 | 8:30:15 PM | 1.100 | 0 |
| 2024-08-13 | 7:17:42 PM | 1.120 | 0 |
| 2024-08-13 | 6:07:34 PM | 1.110 | 0 |
| 2024-08-13 | 4:54:07 PM | 1.110 | 0 |
| 2024-08-13 | 4:23:29 PM | 1.100 | 0 |
| 2024-08-13 | 3:57:30 PM | 1.110 | 0 |
| 2024-08-13 | 3:47:28 PM | 1.080 | 0 |
| 2024-08-13 | 2:34:58 PM | 1.050 | 0 |
| 2024-08-13 | 1:34:18 PM | 1.040 | 0 |
| 2024-08-13 | 12:23:19 PM | 1.030 | 0 |