| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:38:42 AM | 47.880 | 0 |
| 2024-11-12 | 9:29:17 AM | 47.940 | 0 |
| 2024-11-12 | 9:24:59 AM | 47.980 | 0 |
| 2024-11-12 | 8:46:11 AM | 48.230 | 0 |
| 2024-11-11 | 9:43:08 PM | 48.420 | 0 |
| 2024-11-11 | 9:24:54 PM | 48.460 | 0 |
| 2024-11-11 | 8:15:18 PM | 48.450 | 0 |
| 2024-11-11 | 7:13:54 PM | 48.340 | 0 |
| 2024-11-11 | 6:06:49 PM | 48.500 | 0 |
| 2024-11-11 | 4:54:48 PM | 48.560 | 0 |
| 2024-11-11 | 3:49:27 PM | 48.610 | 0 |
| 2024-11-11 | 3:46:16 PM | 48.670 | 0 |
| 2024-11-11 | 2:29:50 PM | 48.920 | 0 |