| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 11:02:54 AM | 190.770 | 0 |
| 2024-08-02 | 9:59:00 AM | 190.710 | 0 |
| 2024-08-02 | 9:54:09 AM | 190.610 | 0 |
| 2024-08-02 | 8:50:43 AM | 190.360 | 0 |
| 2024-08-02 | 8:47:14 AM | 190.360 | 0 |
| 2024-08-01 | 9:48:25 PM | 190.980 | 0 |
| 2024-08-01 | 9:12:30 PM | 190.890 | 0 |
| 2024-08-01 | 7:59:02 PM | 191.070 | 0 |
| 2024-08-01 | 6:43:25 PM | 191.340 | 0 |
| 2024-08-01 | 5:35:49 PM | 191.860 | 0 |
| 2024-08-01 | 4:34:56 PM | 193.050 | 0 |
| 2024-08-01 | 3:26:54 PM | 192.810 | 0 |
| 2024-08-01 | 2:21:07 PM | 192.860 | 0 |