| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.09.2024 | 16:41:45 | 24.390 | 0 |
| 09.09.2024 | 16:08:07 | 24.390 | 0 |
| 09.09.2024 | 15:33:46 | 24.370 | 0 |
| 09.09.2024 | 14:19:55 | 24.380 | 0 |
| 09.09.2024 | 13:11:07 | 24.360 | 0 |
| 09.09.2024 | 12:04:41 | 24.350 | 0 |
| 09.09.2024 | 11:31:47 | 24.380 | 0 |
| 09.09.2024 | 10:59:20 | 24.370 | 0 |
| 09.09.2024 | 09:47:50 | 24.370 | 0 |
| 09.09.2024 | 08:51:58 | 24.340 | 0 |