| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-02-27 | 12:29:50 PM | 25.950 | 0 |
| 2025-02-27 | 11:15:52 AM | 25.950 | 0 |
| 2025-02-27 | 10:01:37 AM | 25.950 | 0 |
| 2025-02-27 | 9:19:29 AM | 25.940 | 0 |
| 2025-02-27 | 8:54:46 AM | 25.630 | 0 |
| 2025-02-26 | 9:37:25 PM | 25.700 | 0 |
| 2025-02-26 | 8:33:44 PM | 25.700 | 0 |
| 2025-02-26 | 7:18:33 PM | 25.700 | 0 |
| 2025-02-26 | 6:14:55 PM | 25.700 | 0 |
| 2025-02-26 | 6:12:19 PM | 25.700 | 0 |
| 2025-02-26 | 5:01:52 PM | 25.940 | 0 |
| 2025-02-26 | 4:39:30 PM | 25.940 | 0 |
| 2025-02-26 | 3:45:38 PM | 25.950 | 0 |