| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-02-04 | 3:45:38 PM | 25.790 | 0 |
| 2025-02-04 | 2:39:07 PM | 25.790 | 0 |
| 2025-02-04 | 1:31:07 PM | 25.790 | 0 |
| 2025-02-04 | 12:21:31 PM | 25.780 | 0 |
| 2025-02-04 | 11:07:13 AM | 25.790 | 0 |
| 2025-02-04 | 9:55:47 AM | 25.760 | 0 |
| 2025-02-04 | 9:52:03 AM | 25.770 | 0 |
| 2025-02-04 | 8:52:21 AM | 25.700 | 0 |
| 2025-02-03 | 9:40:55 PM | 25.710 | 0 |
| 2025-02-03 | 9:27:46 PM | 25.710 | 0 |
| 2025-02-03 | 8:11:40 PM | 25.720 | 0 |
| 2025-02-03 | 7:03:42 PM | 25.710 | 0 |
| 2025-02-03 | 5:48:36 PM | 25.720 | 0 |