| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-02-11 | 9:54:46 AM | 25.820 | 0 |
| 2025-02-11 | 9:31:49 AM | 25.830 | 0 |
| 2025-02-11 | 8:48:16 AM | 25.630 | 0 |
| 2025-02-10 | 9:45:00 PM | 25.680 | 0 |
| 2025-02-10 | 8:57:06 PM | 25.680 | 0 |
| 2025-02-10 | 7:48:17 PM | 25.670 | 0 |
| 2025-02-10 | 6:36:00 PM | 25.680 | 0 |
| 2025-02-10 | 5:32:47 PM | 25.680 | 0 |
| 2025-02-10 | 4:33:15 PM | 25.820 | 0 |
| 2025-02-10 | 4:32:38 PM | 25.820 | 0 |
| 2025-02-10 | 3:23:14 PM | 25.820 | 0 |
| 2025-02-10 | 2:19:44 PM | 25.830 | 0 |
| 2025-02-10 | 1:13:35 PM | 25.840 | 0 |