| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 8:36:34 AM | 91.250 | 0 |
| 2024-07-19 | 9:35:48 PM | 91.120 | 0 |
| 2024-07-19 | 9:14:18 PM | 91.120 | 0 |
| 2024-07-19 | 7:58:25 PM | 91.110 | 0 |
| 2024-07-19 | 6:54:28 PM | 91.140 | 0 |
| 2024-07-19 | 5:43:12 PM | 91.060 | 0 |
| 2024-07-19 | 4:41:53 PM | 91.210 | 0 |
| 2024-07-19 | 3:26:18 PM | 91.300 | 0 |
| 2024-07-19 | 2:22:30 PM | 91.370 | 0 |
| 2024-07-19 | 1:13:48 PM | 91.420 | 0 |
| 2024-07-19 | 12:05:41 PM | 91.500 | 0 |
| 2024-07-19 | 11:00:32 AM | 91.670 | 0 |
| 2024-07-19 | 9:58:08 AM | 91.620 | 0 |