| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-26 | 8:01:18 PM | 90.670 | 0 |
| 2024-08-26 | 6:48:17 PM | 90.790 | 0 |
| 2024-08-26 | 5:39:20 PM | 90.790 | 0 |
| 2024-08-26 | 4:32:16 PM | 90.940 | 0 |
| 2024-08-26 | 3:27:49 PM | 90.980 | 0 |
| 2024-08-26 | 2:24:50 PM | 90.920 | 0 |
| 2024-08-26 | 1:22:05 PM | 90.890 | 0 |
| 2024-08-26 | 12:13:27 PM | 90.740 | 0 |
| 2024-08-26 | 10:57:21 AM | 90.710 | 0 |
| 2024-08-26 | 9:45:50 AM | 90.440 | 0 |
| 2024-08-26 | 8:48:24 AM | 90.290 | 0 |
| 2024-08-23 | 9:42:18 PM | 90.410 | 0 |
| 2024-08-23 | 9:25:48 PM | 90.440 | 0 |