| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 16.10.2024 | 12:05:39 | 217,100 | 0 |
| 16.10.2024 | 11:03:56 | 217,350 | 0 |
| 16.10.2024 | 10:25:06 | 217,630 | 0 |
| 16.10.2024 | 09:56:45 | 217,770 | 0 |
| 16.10.2024 | 09:25:15 | 217,780 | 0 |
| 16.10.2024 | 08:46:23 | 215,570 | 0 |
| 15.10.2024 | 21:38:49 | 215,780 | 0 |
| 15.10.2024 | 21:04:56 | 215,170 | 0 |
| 15.10.2024 | 20:02:49 | 214,670 | 0 |
| 15.10.2024 | 18:50:57 | 215,340 | 0 |
| 15.10.2024 | 17:39:05 | 215,250 | 0 |
| 15.10.2024 | 16:37:22 | 214,680 | 0 |
| 15.10.2024 | 15:28:27 | 218,030 | 0 |