| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:36:55 PM | 35.880 | 0 |
| 2024-11-12 | 8:48:02 PM | 35.920 | 0 |
| 2024-11-12 | 7:36:26 PM | 35.910 | 0 |
| 2024-11-12 | 6:24:23 PM | 35.810 | 0 |
| 2024-11-12 | 5:11:47 PM | 36.000 | 0 |
| 2024-11-12 | 4:09:54 PM | 36.290 | 0 |
| 2024-11-12 | 3:58:39 PM | 36.500 | 0 |
| 2024-11-12 | 2:50:57 PM | 36.740 | 0 |
| 2024-11-12 | 1:37:32 PM | 36.780 | 0 |
| 2024-11-12 | 12:24:52 PM | 36.760 | 0 |
| 2024-11-12 | 11:10:20 AM | 36.690 | 0 |
| 2024-11-12 | 9:55:21 AM | 36.560 | 0 |
| 2024-11-12 | 9:44:49 AM | 36.300 | 0 |