| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 14/11/2024 | 21:27:18 | 36.290 | 0 |
| 14/11/2024 | 20:11:51 | 36.220 | 0 |
| 14/11/2024 | 19:03:45 | 36.230 | 0 |
| 14/11/2024 | 17:53:38 | 36.250 | 0 |
| 14/11/2024 | 16:40:16 | 36.210 | 0 |
| 14/11/2024 | 15:43:18 | 36.080 | 0 |
| 14/11/2024 | 15:24:17 | 36.070 | 0 |
| 14/11/2024 | 14:59:48 | 36.120 | 0 |
| 14/11/2024 | 14:12:49 | 35.930 | 0 |
| 14/11/2024 | 12:01:36 | 35.550 | 0 |
| 14/11/2024 | 10:56:59 | 35.490 | 0 |
| 14/11/2024 | 09:55:05 | 35.180 | 0 |
| 14/11/2024 | 08:54:18 | 35.300 | 0 |