| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-26 | 7:09:31 PM | 87.340 | 0 |
| 2024-08-26 | 5:52:54 PM | 87.270 | 0 |
| 2024-08-26 | 4:37:03 PM | 87.500 | 0 |
| 2024-08-26 | 3:20:45 PM | 87.600 | 0 |
| 2024-08-26 | 2:13:35 PM | 87.650 | 0 |
| 2024-08-26 | 11:59:05 AM | 87.210 | 0 |
| 2024-08-26 | 10:55:17 AM | 87.230 | 0 |
| 2024-08-26 | 9:46:48 AM | 86.830 | 0 |
| 2024-08-26 | 8:48:20 AM | 86.600 | 0 |
| 2024-08-23 | 9:49:29 PM | 86.800 | 0 |
| 2024-08-23 | 9:16:11 PM | 86.780 | 0 |
| 2024-08-23 | 8:10:04 PM | 86.570 | 0 |
| 2024-08-23 | 6:57:05 PM | 86.700 | 0 |