| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 9:15:08 PM | 235.280 | 0 |
| 2024-07-17 | 7:58:46 PM | 235.080 | 0 |
| 2024-07-17 | 6:46:44 PM | 234.870 | 0 |
| 2024-07-17 | 5:41:05 PM | 235.140 | 0 |
| 2024-07-17 | 4:38:38 PM | 236.220 | 0 |
| 2024-07-17 | 4:37:37 PM | 236.280 | 0 |
| 2024-07-17 | 3:25:58 PM | 236.190 | 0 |
| 2024-07-17 | 2:20:37 PM | 235.480 | 0 |
| 2024-07-17 | 2:00:31 PM | 235.190 | 0 |
| 2024-07-17 | 1:06:34 PM | 236.640 | 0 |
| 2024-07-17 | 11:59:48 AM | 236.810 | 0 |
| 2024-07-17 | 10:59:50 AM | 237.450 | 0 |
| 2024-07-17 | 10:43:39 AM | 236.800 | 0 |