| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:53:05 AM | 226.900 | 0 |
| 2024-08-09 | 8:50:20 AM | 224.500 | 0 |
| 2024-08-09 | 8:43:10 AM | 224.510 | 0 |
| 2024-08-08 | 9:46:13 PM | 224.860 | 0 |
| 2024-08-08 | 8:42:52 PM | 225.070 | 0 |
| 2024-08-08 | 7:33:43 PM | 224.890 | 0 |
| 2024-08-08 | 6:32:24 PM | 224.850 | 0 |
| 2024-08-08 | 5:22:38 PM | 224.780 | 0 |
| 2024-08-08 | 4:18:22 PM | 224.290 | 0 |
| 2024-08-08 | 4:05:07 PM | 224.380 | 0 |
| 2024-08-08 | 3:12:48 PM | 223.540 | 0 |
| 2024-08-08 | 2:45:37 PM | 223.120 | 0 |
| 2024-08-08 | 2:09:56 PM | 221.480 | 0 |