| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:20:44 AM | 1.600 | 0 |
| 2024-08-02 | 8:20:45 AM | 1.560 | 0 |
| 2024-08-01 | 9:20:21 PM | 1.280 | 0 |
| 2024-08-01 | 8:20:41 PM | 1.250 | 0 |
| 2024-08-01 | 7:20:22 PM | 1.360 | 0 |
| 2024-08-01 | 6:20:53 PM | 1.370 | 0 |
| 2024-08-01 | 5:21:03 PM | 1.430 | 0 |
| 2024-08-01 | 4:21:02 PM | 1.390 | 0 |
| 2024-08-01 | 3:21:03 PM | 1.880 | 0 |
| 2024-08-01 | 2:20:50 PM | 1.820 | 0 |
| 2024-08-01 | 12:20:47 PM | 2.170 | 0 |
| 2024-08-01 | 11:20:49 AM | 2.150 | 0 |
| 2024-08-01 | 10:20:41 AM | 2.160 | 0 |