| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 17/09/2024 | 17:21:03 | 8.270 | 0 |
| 17/09/2024 | 17:05:25 | 8.240 | 0 |
| 17/09/2024 | 16:50:38 | 8.180 | 0 |
| 17/09/2024 | 16:35:27 | 8.270 | 0 |
| 17/09/2024 | 16:20:21 | 8.270 | 0 |
| 17/09/2024 | 16:05:20 | 8.330 | 0 |
| 17/09/2024 | 15:35:32 | 8.660 | 0 |
| 17/09/2024 | 15:20:20 | 8.690 | 0 |
| 17/09/2024 | 14:50:28 | 8.690 | 0 |
| 17/09/2024 | 14:21:08 | 8.700 | 0 |
| 17/09/2024 | 13:50:28 | 8.700 | 0 |
| 17/09/2024 | 13:46:40 | 8.680 | 0 |
| 17/09/2024 | 13:20:57 | 8.660 | 0 |