| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 18/10/2024 | 17:21:16 | 8.370 | 0 |
| 18/10/2024 | 17:05:29 | 8.440 | 0 |
| 18/10/2024 | 16:50:39 | 8.440 | 0 |
| 18/10/2024 | 16:35:41 | 8.420 | 0 |
| 18/10/2024 | 16:20:29 | 8.410 | 0 |
| 18/10/2024 | 16:05:25 | 8.410 | 0 |
| 18/10/2024 | 15:50:32 | 8.510 | 0 |
| 18/10/2024 | 15:35:40 | 8.540 | 0 |
| 18/10/2024 | 15:20:19 | 8.630 | 0 |
| 18/10/2024 | 14:50:37 | 8.650 | 0 |
| 18/10/2024 | 14:21:07 | 8.640 | 0 |
| 18/10/2024 | 13:50:34 | 8.580 | 0 |
| 18/10/2024 | 13:21:19 | 8.600 | 0 |