| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 3:58:12 PM | 2.930 | 0 |
| 2024-07-11 | 3:03:32 PM | 2.950 | 0 |
| 2024-07-11 | 2:59:41 PM | 2.950 | 0 |
| 2024-07-11 | 2:06:47 PM | 2.940 | 0 |
| 2024-07-11 | 1:20:25 PM | 2.910 | 0 |
| 2024-07-11 | 12:22:23 PM | 2.790 | 0 |
| 2024-07-11 | 11:23:28 AM | 2.790 | 0 |
| 2024-07-11 | 11:20:51 AM | 2.780 | 0 |
| 2024-07-11 | 10:23:58 AM | 2.810 | 0 |
| 2024-07-11 | 9:20:41 AM | 2.850 | 0 |
| 2024-07-10 | 4:51:22 PM | 2.840 | 0 |
| 2024-07-10 | 4:27:04 PM | 2.810 | 0 |
| 2024-07-10 | 4:00:30 PM | 2.770 | 0 |