| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 11. 12. | 9:51:01 | 17,880 | 0 |
| 2024. 11. 12. | 9:35:28 | 17,810 | 0 |
| 2024. 11. 12. | 9:21:09 | 17,750 | 0 |
| 2024. 11. 12. | 9:06:17 | 17,770 | 0 |
| 2024. 11. 12. | 8:51:01 | 17,800 | 0 |
| 2024. 11. 12. | 8:35:42 | 17,780 | 0 |
| 2024. 11. 12. | 8:21:13 | 17,800 | 0 |
| 2024. 11. 12. | 8:05:53 | 17,850 | 0 |
| 2024. 11. 11. | 21:35:22 | 18,030 | 0 |
| 2024. 11. 11. | 21:00:48 | 18,050 | 0 |
| 2024. 11. 11. | 20:35:43 | 18,280 | 0 |
| 2024. 11. 11. | 20:00:35 | 18,020 | 0 |
| 2024. 11. 11. | 19:35:47 | 17,920 | 0 |