| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 11:20:16 AM | 7.090 | 0 |
| 2024-09-09 | 11:00:37 AM | 7.010 | 0 |
| 2024-09-09 | 10:50:32 AM | 7.030 | 0 |
| 2024-09-09 | 10:35:40 AM | 7.020 | 0 |
| 2024-09-09 | 10:20:58 AM | 7.000 | 0 |
| 2024-09-09 | 10:06:12 AM | 7.050 | 0 |
| 2024-09-09 | 9:50:34 AM | 7.060 | 0 |
| 2024-09-09 | 9:35:22 AM | 7.020 | 0 |
| 2024-09-09 | 9:21:04 AM | 7.050 | 0 |
| 2024-09-09 | 9:05:47 AM | 7.000 | 0 |
| 2024-09-09 | 8:50:50 AM | 6.920 | 0 |
| 2024-09-09 | 8:35:58 AM | 6.940 | 0 |
| 2024-09-09 | 8:21:01 AM | 6.940 | 0 |