| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 4:35:52 PM | 1.900 | 0 |
| 2024-07-17 | 4:21:09 PM | 1.890 | 0 |
| 2024-07-17 | 4:00:36 PM | 1.890 | 0 |
| 2024-07-17 | 3:50:44 PM | 1.910 | 0 |
| 2024-07-17 | 3:35:27 PM | 1.850 | 0 |
| 2024-07-17 | 3:20:31 PM | 1.830 | 0 |
| 2024-07-17 | 3:00:36 PM | 1.840 | 0 |
| 2024-07-17 | 2:50:40 PM | 1.830 | 0 |
| 2024-07-17 | 2:35:42 PM | 1.810 | 0 |
| 2024-07-17 | 2:20:23 PM | 1.800 | 0 |
| 2024-07-17 | 2:00:37 PM | 1.820 | 0 |
| 2024-07-17 | 1:50:34 PM | 1.820 | 0 |
| 2024-07-17 | 1:35:40 PM | 1.810 | 0 |