| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 4:35:33 PM | 0.390 | 0 |
| 2024-08-13 | 4:21:08 PM | 0.330 | 0 |
| 2024-08-13 | 4:00:52 PM | 0.350 | 0 |
| 2024-08-13 | 3:51:05 PM | 0.390 | 0 |
| 2024-08-13 | 3:35:42 PM | 0.370 | 0 |
| 2024-08-13 | 3:20:34 PM | 0.460 | 0 |
| 2024-08-13 | 3:00:41 PM | 0.440 | 0 |
| 2024-08-13 | 2:50:28 PM | 0.460 | 0 |
| 2024-08-13 | 2:35:43 PM | 0.450 | 0 |
| 2024-08-13 | 2:20:39 PM | 0.450 | 0 |
| 2024-08-13 | 2:00:43 PM | 0.460 | 0 |
| 2024-08-13 | 1:50:48 PM | 0.460 | 0 |
| 2024-08-13 | 1:35:38 PM | 0.480 | 0 |