| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:35:45 PM | 0.960 | 0 |
| 2024-08-02 | 9:00:44 PM | 0.970 | 0 |
| 2024-08-02 | 8:35:39 PM | 0.990 | 0 |
| 2024-08-02 | 8:00:36 PM | 1.030 | 0 |
| 2024-08-02 | 7:35:25 PM | 1.040 | 0 |
| 2024-08-02 | 7:00:31 PM | 1.050 | 0 |
| 2024-08-02 | 6:35:26 PM | 1.060 | 0 |
| 2024-08-02 | 6:01:01 PM | 1.060 | 0 |
| 2024-08-02 | 5:51:04 PM | 1.050 | 0 |
| 2024-08-02 | 5:42:47 PM | 1.040 | 0 |
| 2024-08-02 | 5:20:34 PM | 1.010 | 0 |
| 2024-08-02 | 5:01:09 PM | 1.020 | 0 |
| 2024-08-02 | 4:50:46 PM | 1.040 | 0 |