| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.07.2024 | 08:51:00 | 0.790 | 0 |
| 10.07.2024 | 08:35:32 | 0.780 | 0 |
| 10.07.2024 | 08:21:23 | 0.780 | 0 |
| 10.07.2024 | 08:05:26 | 0.780 | 0 |
| 09.07.2024 | 21:35:49 | 0.760 | 0 |
| 09.07.2024 | 21:00:38 | 0.790 | 0 |
| 09.07.2024 | 20:35:17 | 0.780 | 0 |
| 09.07.2024 | 20:00:18 | 0.820 | 0 |
| 09.07.2024 | 19:35:20 | 0.860 | 0 |
| 09.07.2024 | 19:00:27 | 0.880 | 0 |
| 09.07.2024 | 18:35:25 | 0.750 | 0 |
| 09.07.2024 | 18:01:02 | 0.730 | 0 |
| 09.07.2024 | 17:50:41 | 0.690 | 0 |