| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 7:00:20 PM | 98.690 | 0 |
| 2024-10-18 | 6:00:22 PM | 98.680 | 0 |
| 2024-10-18 | 5:00:11 PM | 98.720 | 0 |
| 2024-10-18 | 4:00:16 PM | 98.760 | 0 |
| 2024-10-18 | 3:00:11 PM | 98.960 | 0 |
| 2024-10-18 | 2:00:30 PM | 98.850 | 0 |
| 2024-10-18 | 12:00:27 PM | 98.820 | 0 |
| 2024-10-18 | 11:00:13 AM | 98.560 | 0 |
| 2024-10-18 | 10:00:08 AM | 98.330 | 0 |
| 2024-10-18 | 9:05:13 AM | 98.280 | 0 |
| 2024-10-17 | 7:56:12 PM | 97.690 | 0 |
| 2024-10-17 | 7:00:20 PM | 97.720 | 0 |
| 2024-10-17 | 6:00:09 PM | 97.720 | 0 |