| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 6:00:23 PM | 110.200 | 0 |
| 2024-11-14 | 5:00:27 PM | 110.210 | 0 |
| 2024-11-14 | 4:00:19 PM | 109.940 | 0 |
| 2024-11-14 | 3:00:13 PM | 109.790 | 0 |
| 2024-11-14 | 2:00:31 PM | 109.780 | 0 |
| 2024-11-14 | 12:00:11 PM | 109.840 | 0 |
| 2024-11-14 | 11:00:19 AM | 109.770 | 0 |
| 2024-11-14 | 10:00:14 AM | 109.760 | 0 |
| 2024-11-14 | 9:05:54 AM | 109.880 | 0 |
| 2024-11-13 | 7:56:07 PM | 110.300 | 0 |
| 2024-11-13 | 7:00:12 PM | 110.280 | 0 |
| 2024-11-13 | 6:00:13 PM | 110.320 | 0 |
| 2024-11-13 | 5:00:18 PM | 110.340 | 0 |