| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 1:43:15 PM | 15.710 | 0 |
| 2024-10-16 | 12:42:06 PM | 15.430 | 0 |
| 2024-10-16 | 11:43:21 AM | 15.790 | 0 |
| 2024-10-16 | 10:44:31 AM | 15.780 | 0 |
| 2024-10-16 | 10:20:50 AM | 15.630 | 0 |
| 2024-10-16 | 9:45:29 AM | 15.540 | 0 |
| 2024-10-16 | 9:28:12 AM | 15.540 | 0 |
| 2024-10-16 | 8:30:14 AM | 15.420 | 0 |
| 2024-10-16 | 8:28:51 AM | 15.420 | 0 |
| 2024-10-15 | 7:30:02 PM | 15.760 | 0 |
| 2024-10-15 | 6:27:25 PM | 15.750 | 0 |
| 2024-10-15 | 5:33:24 PM | 15.980 | 0 |
| 2024-10-15 | 4:51:49 PM | 16.160 | 0 |