| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 3:47:50 PM | 3.090 | 0 |
| 2024-08-01 | 3:38:36 PM | 3.080 | 0 |
| 2024-08-01 | 2:38:39 PM | 2.920 | 0 |
| 2024-08-01 | 1:43:21 PM | 2.890 | 0 |
| 2024-08-01 | 12:46:03 PM | 2.870 | 0 |
| 2024-08-01 | 11:48:49 AM | 2.860 | 0 |
| 2024-08-01 | 10:51:13 AM | 2.850 | 0 |
| 2024-08-01 | 9:57:36 AM | 2.790 | 0 |
| 2024-08-01 | 9:14:26 AM | 2.830 | 0 |
| 2024-08-01 | 8:26:15 AM | 2.840 | 0 |