| Date | Time | Last | Volume |
|---|---|---|---|
| 13/11/2024 | 09:48:16 | 9.860 | 0 |
| 13/11/2024 | 09:36:26 | 9.860 | 0 |
| 12/11/2024 | 19:37:21 | 9.860 | 0 |
| 12/11/2024 | 19:14:31 | 9.860 | 0 |
| 12/11/2024 | 18:26:57 | 9.860 | 0 |
| 12/11/2024 | 16:46:01 | 9.860 | 0 |
| 12/11/2024 | 16:12:33 | 9.860 | 0 |
| 12/11/2024 | 15:46:00 | 9.860 | 0 |
| 12/11/2024 | 15:32:46 | 9.860 | 0 |
| 12/11/2024 | 14:38:10 | 9.860 | 0 |
| 12/11/2024 | 13:43:05 | 9.860 | 0 |
| 12/11/2024 | 12:50:52 | 9.860 | 0 |
| 12/11/2024 | 11:55:15 | 9.860 | 0 |