| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:50:39 AM | 0.430 | 0 |
| 2024-08-01 | 7:27:52 PM | 0.410 | 0 |
| 2024-08-01 | 7:15:12 PM | 0.410 | 0 |
| 2024-08-01 | 6:16:25 PM | 0.420 | 0 |
| 2024-08-01 | 5:24:54 PM | 0.450 | 0 |
| 2024-08-01 | 4:36:01 PM | 0.440 | 0 |
| 2024-08-01 | 3:55:48 PM | 0.440 | 0 |
| 2024-08-01 | 3:18:40 PM | 0.440 | 0 |
| 2024-08-01 | 2:24:58 PM | 0.420 | 0 |
| 2024-08-01 | 1:34:05 PM | 0.420 | 0 |
| 2024-08-01 | 12:44:22 PM | 0.430 | 0 |
| 2024-08-01 | 11:49:07 AM | 0.410 | 0 |
| 2024-08-01 | 10:57:56 AM | 0.410 | 0 |