| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/07/2024 | 16:34:33 | 0.170 | 0 |
| 09/07/2024 | 15:58:26 | 0.170 | 0 |
| 09/07/2024 | 15:17:22 | 0.180 | 0 |
| 09/07/2024 | 14:23:45 | 0.180 | 0 |
| 09/07/2024 | 13:37:21 | 0.180 | 0 |
| 09/07/2024 | 12:36:31 | 0.180 | 0 |
| 09/07/2024 | 11:40:08 | 0.170 | 0 |
| 09/07/2024 | 11:25:21 | 0.170 | 0 |
| 09/07/2024 | 10:52:10 | 0.170 | 0 |
| 09/07/2024 | 10:30:21 | 0.170 | 0 |
| 09/07/2024 | 09:57:19 | 0.170 | 0 |
| 09/07/2024 | 08:21:00 | 0.160 | 0 |
| 09/07/2024 | 08:16:44 | 0.160 | 0 |