| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 12:34:52 PM | 0.380 | 0 |
| 2024-09-25 | 12:27:01 PM | 0.380 | 0 |
| 2024-09-25 | 11:39:41 AM | 0.380 | 0 |
| 2024-09-25 | 10:39:45 AM | 0.380 | 0 |
| 2024-09-25 | 9:47:24 AM | 0.380 | 0 |
| 2024-09-25 | 9:31:58 AM | 0.380 | 0 |
| 2024-09-24 | 7:32:16 PM | 0.380 | 0 |
| 2024-09-24 | 6:35:40 PM | 0.370 | 0 |
| 2024-09-24 | 5:44:10 PM | 0.370 | 0 |
| 2024-09-24 | 4:43:26 PM | 0.390 | 0 |
| 2024-09-24 | 4:11:42 PM | 0.400 | 0 |
| 2024-09-24 | 3:53:21 PM | 0.400 | 0 |
| 2024-09-24 | 3:09:04 PM | 0.410 | 0 |