| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 11:44:49 AM | 0.400 | 0 |
| 2024-09-26 | 11:21:32 AM | 0.400 | 0 |
| 2024-09-26 | 10:48:38 AM | 0.390 | 0 |
| 2024-09-26 | 9:57:49 AM | 0.390 | 0 |
| 2024-09-26 | 9:56:04 AM | 0.390 | 0 |
| 2024-09-25 | 7:28:31 PM | 0.380 | 0 |
| 2024-09-25 | 6:34:51 PM | 0.380 | 0 |
| 2024-09-25 | 5:37:11 PM | 0.380 | 0 |
| 2024-09-25 | 4:40:19 PM | 0.370 | 0 |
| 2024-09-25 | 3:45:24 PM | 0.370 | 0 |
| 2024-09-25 | 3:21:54 PM | 0.370 | 0 |
| 2024-09-25 | 2:23:54 PM | 0.370 | 0 |
| 2024-09-25 | 1:31:31 PM | 0.380 | 0 |