| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 12:46:28 PM | 0.480 | 0 |
| 2024-09-27 | 11:45:50 AM | 0.460 | 0 |
| 2024-09-27 | 10:57:22 AM | 0.440 | 0 |
| 2024-09-27 | 10:01:53 AM | 0.430 | 0 |
| 2024-09-26 | 7:30:45 PM | 0.410 | 0 |
| 2024-09-26 | 6:30:09 PM | 0.410 | 0 |
| 2024-09-26 | 4:44:47 PM | 0.410 | 0 |
| 2024-09-26 | 4:12:18 PM | 0.410 | 0 |
| 2024-09-26 | 3:49:30 PM | 0.410 | 0 |
| 2024-09-26 | 3:17:12 PM | 0.410 | 0 |
| 2024-09-26 | 2:19:34 PM | 0.400 | 0 |
| 2024-09-26 | 1:25:35 PM | 0.410 | 0 |
| 2024-09-26 | 12:30:39 PM | 0.410 | 0 |