| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 7:33:04 PM | 0.470 | 0 |
| 2024-09-27 | 7:22:37 PM | 0.470 | 0 |
| 2024-09-27 | 6:25:07 PM | 0.480 | 0 |
| 2024-09-27 | 5:39:35 PM | 0.480 | 0 |
| 2024-09-27 | 4:41:41 PM | 0.490 | 0 |
| 2024-09-27 | 4:25:55 PM | 0.490 | 0 |
| 2024-09-27 | 4:16:11 PM | 0.490 | 0 |
| 2024-09-27 | 3:49:05 PM | 0.480 | 0 |
| 2024-09-27 | 3:46:13 PM | 0.480 | 0 |
| 2024-09-27 | 3:21:24 PM | 0.480 | 0 |
| 2024-09-27 | 2:32:05 PM | 0.480 | 0 |
| 2024-09-27 | 1:38:02 PM | 0.480 | 0 |
| 2024-09-27 | 12:54:26 PM | 0.490 | 0 |