| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 9:55:07 AM | 0.750 | 0 |
| 2024-09-11 | 9:19:21 AM | 0.740 | 0 |
| 2024-09-10 | 7:30:01 PM | 0.700 | 0 |
| 2024-09-10 | 6:24:00 PM | 0.700 | 0 |
| 2024-09-10 | 4:50:26 PM | 0.700 | 0 |
| 2024-09-10 | 4:41:55 PM | 0.700 | 0 |
| 2024-09-10 | 4:40:32 PM | 0.700 | 0 |
| 2024-09-10 | 4:00:21 PM | 0.710 | 0 |
| 2024-09-10 | 3:06:43 PM | 0.710 | 0 |
| 2024-09-10 | 2:10:11 PM | 0.720 | 0 |
| 2024-09-10 | 1:17:35 PM | 0.720 | 0 |
| 2024-09-10 | 12:32:04 PM | 0.730 | 0 |
| 2024-09-10 | 11:40:42 AM | 0.730 | 0 |