| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 4:36:55 PM | 0.580 | 0 |
| 2024-07-22 | 4:32:21 PM | 0.580 | 0 |
| 2024-07-22 | 3:53:06 PM | 0.590 | 0 |
| 2024-07-22 | 3:15:32 PM | 0.590 | 0 |
| 2024-07-22 | 2:16:58 PM | 0.590 | 0 |
| 2024-07-22 | 1:16:10 PM | 0.580 | 0 |
| 2024-07-22 | 12:26:06 PM | 0.580 | 0 |
| 2024-07-22 | 11:34:55 AM | 0.580 | 0 |
| 2024-07-22 | 10:36:49 AM | 0.580 | 0 |
| 2024-07-22 | 9:46:06 AM | 0.570 | 0 |
| 2024-07-19 | 7:32:03 PM | 0.560 | 0 |
| 2024-07-19 | 7:21:19 PM | 0.560 | 0 |
| 2024-07-19 | 6:33:24 PM | 0.560 | 0 |