| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 11.07.2024 | 09:57:15 | 4,050 | 0 |
| 10.07.2024 | 19:30:43 | 4,120 | 0 |
| 10.07.2024 | 19:11:26 | 4,080 | 0 |
| 10.07.2024 | 18:14:41 | 3,910 | 0 |
| 10.07.2024 | 17:26:52 | 4,030 | 0 |
| 10.07.2024 | 16:40:33 | 4,260 | 0 |
| 10.07.2024 | 15:46:13 | 4,250 | 0 |
| 10.07.2024 | 15:28:08 | 4,200 | 0 |
| 10.07.2024 | 14:32:38 | 4,100 | 0 |
| 10.07.2024 | 13:35:04 | 4,240 | 0 |
| 10.07.2024 | 12:42:10 | 4,230 | 0 |
| 10.07.2024 | 11:46:57 | 4,230 | 0 |
| 10.07.2024 | 11:42:35 | 4,230 | 0 |