| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 10:46:23 AM | 8.010 | 0 |
| 2024-07-11 | 9:45:40 AM | 8.000 | 0 |
| 2024-07-10 | 7:37:44 PM | 7.920 | 0 |
| 2024-07-10 | 7:10:33 PM | 7.960 | 0 |
| 2024-07-10 | 6:22:50 PM | 8.010 | 0 |
| 2024-07-10 | 5:27:14 PM | 7.970 | 0 |
| 2024-07-10 | 4:35:24 PM | 7.870 | 0 |
| 2024-07-10 | 4:30:43 PM | 7.890 | 0 |
| 2024-07-10 | 3:52:53 PM | 7.890 | 0 |
| 2024-07-10 | 3:12:47 PM | 7.940 | 0 |
| 2024-07-10 | 2:21:02 PM | 7.920 | 0 |
| 2024-07-10 | 1:25:19 PM | 7.900 | 0 |
| 2024-07-10 | 12:24:55 PM | 7.900 | 0 |