| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 11:39:14 AM | 8.590 | 0 |
| 2024-08-09 | 10:40:23 AM | 8.640 | 0 |
| 2024-08-09 | 9:50:27 AM | 8.710 | 0 |
| 2024-08-08 | 7:35:11 PM | 8.990 | 0 |
| 2024-08-08 | 7:06:36 PM | 9.010 | 0 |
| 2024-08-08 | 6:18:43 PM | 9.010 | 0 |
| 2024-08-08 | 5:27:22 PM | 8.900 | 0 |
| 2024-08-08 | 4:36:43 PM | 8.230 | 0 |
| 2024-08-08 | 3:55:40 PM | 8.130 | 0 |
| 2024-08-08 | 3:52:47 PM | 7.960 | 0 |
| 2024-08-08 | 3:21:31 PM | 7.270 | 0 |
| 2024-08-08 | 2:22:55 PM | 7.400 | 0 |
| 2024-08-08 | 1:29:59 PM | 7.790 | 0 |