| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 7:39:36 PM | 1.520 | 0 |
| 2024-07-12 | 7:17:01 PM | 1.500 | 0 |
| 2024-07-12 | 6:27:39 PM | 1.560 | 0 |
| 2024-07-12 | 5:41:46 PM | 1.520 | 0 |
| 2024-07-12 | 4:40:48 PM | 1.510 | 0 |
| 2024-07-12 | 3:55:14 PM | 1.560 | 0 |
| 2024-07-12 | 3:00:35 PM | 1.660 | 0 |
| 2024-07-12 | 2:09:42 PM | 1.630 | 0 |
| 2024-07-12 | 1:12:50 PM | 1.620 | 0 |
| 2024-07-12 | 12:52:28 PM | 1.620 | 0 |
| 2024-07-12 | 12:24:28 PM | 1.620 | 0 |
| 2024-07-12 | 11:35:48 AM | 1.620 | 0 |
| 2024-07-12 | 10:45:52 AM | 1.630 | 0 |