| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.07.2024 | 19:26:25 | 2.320 | 0 |
| 12.07.2024 | 19:09:05 | 2.320 | 0 |
| 12.07.2024 | 18:09:56 | 2.440 | 0 |
| 12.07.2024 | 17:24:39 | 2.350 | 0 |
| 12.07.2024 | 16:36:58 | 2.300 | 0 |
| 12.07.2024 | 15:57:10 | 2.400 | 0 |
| 12.07.2024 | 15:22:02 | 2.650 | 0 |
| 12.07.2024 | 14:35:37 | 2.600 | 0 |
| 12.07.2024 | 13:38:10 | 2.550 | 0 |
| 12.07.2024 | 12:42:15 | 2.530 | 0 |
| 12.07.2024 | 12:40:52 | 2.530 | 0 |
| 12.07.2024 | 11:44:56 | 2.520 | 0 |
| 12.07.2024 | 10:48:30 | 2.580 | 0 |