| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 22.07.2024 | 19:38:58 | 7,780 | 0 |
| 22.07.2024 | 19:16:49 | 7,780 | 0 |
| 22.07.2024 | 18:27:05 | 7,740 | 0 |
| 22.07.2024 | 17:27:50 | 7,690 | 0 |
| 22.07.2024 | 16:40:07 | 7,680 | 0 |
| 22.07.2024 | 16:35:45 | 7,660 | 0 |
| 22.07.2024 | 15:54:31 | 7,580 | 0 |
| 22.07.2024 | 15:02:32 | 7,630 | 0 |
| 22.07.2024 | 14:06:01 | 7,620 | 0 |
| 22.07.2024 | 13:14:51 | 7,640 | 0 |
| 22.07.2024 | 12:28:15 | 7,620 | 0 |
| 22.07.2024 | 11:31:36 | 7,620 | 0 |
| 22.07.2024 | 10:44:01 | 7,630 | 0 |