| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:49:16 AM | 9.250 | 0 |
| 2024-10-17 | 7:34:58 PM | 9.380 | 0 |
| 2024-10-17 | 7:12:23 PM | 9.390 | 0 |
| 2024-10-17 | 6:26:57 PM | 9.380 | 0 |
| 2024-10-17 | 5:34:52 PM | 9.340 | 0 |
| 2024-10-17 | 4:41:34 PM | 9.350 | 0 |
| 2024-10-17 | 3:51:30 PM | 9.350 | 0 |
| 2024-10-17 | 3:21:03 PM | 9.250 | 0 |
| 2024-10-17 | 3:10:42 PM | 9.220 | 0 |
| 2024-10-17 | 2:16:40 PM | 9.250 | 0 |
| 2024-10-17 | 1:24:02 PM | 9.260 | 0 |
| 2024-10-17 | 12:25:20 PM | 9.250 | 0 |
| 2024-10-17 | 11:35:18 AM | 9.260 | 0 |