| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 6:34:46 PM | 32.930 | 0 |
| 2024-08-12 | 4:34:30 PM | 33.110 | 0 |
| 2024-08-12 | 3:34:18 PM | 33.190 | 0 |
| 2024-08-12 | 2:34:16 PM | 33.230 | 0 |
| 2024-08-12 | 1:34:22 PM | 33.280 | 0 |
| 2024-08-12 | 12:34:19 PM | 33.190 | 0 |
| 2024-08-12 | 11:34:23 AM | 33.330 | 0 |
| 2024-08-12 | 10:34:20 AM | 33.350 | 0 |
| 2024-08-12 | 9:34:17 AM | 33.410 | 0 |