| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 8:34:39 PM | 55.490 | 0 |
| 2024-10-03 | 7:35:09 PM | 55.090 | 0 |
| 2024-10-03 | 6:34:27 PM | 55.390 | 0 |
| 2024-10-03 | 4:34:35 PM | 56.260 | 0 |
| 2024-10-03 | 3:34:47 PM | 56.120 | 0 |
| 2024-10-03 | 2:34:26 PM | 56.030 | 0 |
| 2024-10-03 | 1:34:25 PM | 56.290 | 0 |
| 2024-10-03 | 12:34:25 PM | 56.230 | 0 |
| 2024-10-03 | 11:34:42 AM | 56.270 | 0 |
| 2024-10-03 | 10:34:15 AM | 56.410 | 0 |
| 2024-10-03 | 9:34:19 AM | 56.970 | 0 |
| 2024-10-02 | 9:34:35 PM | 57.650 | 0 |
| 2024-10-02 | 8:34:25 PM | 57.620 | 0 |