| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 2:04:52 PM | 2.670 | 0 |
| 2024-07-11 | 1:35:24 PM | 2.720 | 0 |
| 2024-07-11 | 1:08:54 PM | 2.720 | 0 |
| 2024-07-11 | 12:35:23 PM | 2.660 | 0 |
| 2024-07-11 | 12:04:26 PM | 2.850 | 0 |
| 2024-07-11 | 11:35:00 AM | 2.820 | 0 |
| 2024-07-11 | 11:05:03 AM | 2.810 | 0 |
| 2024-07-11 | 10:34:59 AM | 2.820 | 0 |
| 2024-07-11 | 10:04:37 AM | 2.800 | 0 |
| 2024-07-11 | 9:35:11 AM | 2.830 | 0 |
| 2024-07-11 | 9:04:36 AM | 2.810 | 0 |
| 2024-07-10 | 9:34:50 PM | 2.790 | 0 |
| 2024-07-10 | 9:04:24 PM | 2.790 | 0 |