| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.07.2024 | 14:35:31 | 2.500 | 0 |
| 12.07.2024 | 14:04:32 | 2.500 | 0 |
| 12.07.2024 | 13:34:56 | 2.510 | 0 |
| 12.07.2024 | 13:08:33 | 2.490 | 0 |
| 12.07.2024 | 12:35:05 | 2.530 | 0 |
| 12.07.2024 | 12:04:36 | 2.560 | 0 |
| 12.07.2024 | 11:34:58 | 2.560 | 0 |
| 12.07.2024 | 11:04:47 | 2.550 | 0 |
| 12.07.2024 | 10:34:57 | 2.590 | 0 |
| 12.07.2024 | 10:04:39 | 2.600 | 0 |
| 12.07.2024 | 09:35:05 | 2.550 | 0 |
| 12.07.2024 | 09:04:41 | 2.570 | 0 |
| 11.07.2024 | 21:35:22 | 2.700 | 0 |